SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,985 Value ($000) $20,442 Avg Close — Range —
Q3 2025
Shares 45,389 Value ($000) $12,793 Avg Close — Range —
Q2 2025
Shares 36,947 Value ($000) $9,356 Avg Close — Range —
Q1 2025
Shares 92,451 Value ($000) $19,089 Avg Close — Range —
Q4 2024
Shares 95,895 Value ($000) $22,298 Avg Close — Range —
Q3 2024
Shares 67,845 Value ($000) $15,317 Avg Close — Range —
Q2 2024
Shares 113,248 Value ($000) $25,620 Avg Close — Range —
Q1 2024
Shares 109,335 Value ($000) $22,771 Avg Close — Range —
Q4 2023
Shares 75,636 Value ($000) $14,558 Avg Close — Range —
Q3 2023
Shares 75,636 Value ($000) $12,399 Avg Close — Range —
Q2 2023
Shares 90,169 Value ($000) $15,677 Avg Close — Range —
Q1 2023
Shares 90,169 Value ($000) $13,616 Avg Close — Range —
Q4 2022
Shares 90,114 Value ($000) $11,229 Avg Close — Range —
Q3 2022
Shares 93,815 Value ($000) $11,143 Avg Close — Range —
Q2 2022
Shares 50,378 Value ($000) $6,404 Avg Close — Range —
Q1 2022
Shares 50,378 Value ($000) $8,007 Avg Close — Range —
Q4 2021
Shares 61,372 Value ($000) $10,671 Avg Close — Range —
Q3 2021
Shares 69,297 Value ($000) $10,347 Avg Close — Range —
Q2 2021
Shares 78,265 Value ($000) $11,557 Avg Close — Range —
Q1 2021
Shares 48,535 Value ($000) $6,446 Avg Close — Range —
Q4 2020
Shares 48,535 Value ($000) $6,311 Avg Close — Range —
Q3 2020
Shares 48,535 Value ($000) $5,664 Avg Close — Range —
Q2 2020
Shares 73,091 Value ($000) $7,637 Avg Close — Range —
Q1 2020
Shares 43,661 Value ($000) $3,509 Avg Close — Range —
Q4 2019
Shares 86,123 Value ($000) $7,895 Avg Close — Range —
Q3 2019
Shares 129,490 Value ($000) $10,428 Avg Close — Range —
Q2 2019
Shares 51,190 Value ($000) $3,995 Avg Close — Range —
Q3 2016
Shares 77,695 Value ($000) $3,712 Avg Close — Range —