Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,585 | $12,322 | — | — |
| Q3 2025 | 51,921 | $14,635 | — | — |
| Q2 2025 | 52,057 | $13,182 | — | — |
| Q1 2025 | 26,722 | $5,518 | — | — |
| Q4 2024 | 35,094 | $8,160 | — | — |
| Q3 2024 | 22,936 | $5,178 | — | — |
| Q2 2024 | 33,471 | $7,572 | — | — |
| Q1 2024 | 44,406 | $9,248 | — | — |
| Q4 2023 | 60,506 | $12 | — | — |
| Q3 2023 | 55,639 | $9 | — | — |
| Q2 2023 | 54,559 | $9 | — | — |
| Q1 2023 | 84,309 | $13 | — | — |
| Q4 2022 | 118,743 | $15 | — | — |
| Q3 2022 | 116,802 | $13,872 | — | — |
| Q2 2022 | 127,201 | $16,174 | — | — |
| Q1 2022 | 94,108 | $14,956 | — | — |
| Q4 2021 | 100,512 | $17,477 | — | — |
| Q3 2021 | 100,971 | $15,076 | — | — |
| Q2 2021 | 83,803 | $12,375 | — | — |
| Q1 2021 | 66,086 | $8,777 | — | — |
| Q4 2020 | 65,846 | $8,570 | — | — |
| Q3 2020 | 30,503 | $3,551 | — | — |
| Q2 2020 | 28,556 | $2,984 | — | — |