SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,250 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 1,250 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 1,250 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 1,250 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 975 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 975 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 975 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 975 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 975 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 975 Value ($000) $40 Avg Close — Range —