Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,690 | $531 | — | — |
| Q3 2025 | 2,627 | $740 | — | — |
| Q2 2025 | 2,018 | $511 | — | — |
| Q1 2025 | 1,058 | $218 | — | — |
| Q3 2024 | 4,730 | $1,068 | — | — |
| Q2 2024 | 4,339 | $982 | — | — |
| Q4 2023 | 9,245 | $1,779 | — | — |
| Q2 2023 | 9,388 | $1,632 | — | — |
| Q3 2022 | 11,086 | $1,317 | — | — |
| Q2 2022 | 13,143 | $1,671 | — | — |
| Q4 2021 | 7,394 | $1,286 | — | — |
| Q3 2021 | 8,862 | $1,323 | — | — |
| Q2 2021 | 2,305 | $340 | — | — |
| Q1 2021 | 4,798 | $637 | — | — |
| Q4 2020 | 3,417 | $444 | — | — |
| Q3 2020 | 39,631 | $4,625 | — | — |
| Q2 2020 | 29,665 | $3,100 | — | — |
| Q1 2020 | 66,472 | $5,342 | — | — |
| Q4 2019 | 16,347 | $1,499 | — | — |
| Q3 2019 | 3,601 | $290 | — | — |