Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,151 | $12,403 | — | — |
| Q3 2025 | 29,784 | $8,395 | — | — |
| Q2 2025 | 30,534 | $7,732 | — | — |
| Q1 2025 | 36,576 | $7,552 | — | — |
| Q4 2024 | 35,562 | $8,269 | — | — |
| Q3 2024 | 35,575 | $8,031 | — | — |
| Q2 2024 | 35,633 | $8,061 | — | — |
| Q1 2024 | 35,943 | $7,486 | — | — |
| Q4 2023 | 35,630 | $6,858 | — | — |
| Q3 2023 | 35,056 | $5,747 | — | — |
| Q2 2023 | 32,606 | $5,669 | — | — |
| Q1 2023 | 31,895 | $4,817 | — | — |
| Q4 2022 | 24,933 | $3,103 | — | — |
| Q3 2022 | 26,813 | $3,185 | — | — |
| Q2 2022 | 25,155 | $3,198 | — | — |
| Q1 2022 | 24,169 | $3,841 | — | — |
| Q4 2021 | 25,814 | $4,488 | — | — |
| Q3 2021 | 23,424 | $3,498 | — | — |
| Q2 2021 | 22,206 | $3,279 | — | — |
| Q1 2021 | 22,558 | $2,996 | — | — |
| Q4 2020 | 23,788 | $3,088 | — | — |
| Q3 2020 | 25,627 | $2,991,000 | — | — |