SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $458 Avg Close — Range —
Q3 2025
Shares 1,594 Value ($000) $449 Avg Close — Range —
Q2 2025
Shares 1,737 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 1,589 Value ($000) $328 Avg Close — Range —
Q4 2024
Shares 1,291 Value ($000) $300 Avg Close — Range —
Q3 2024
Shares 1,291 Value ($000) $291 Avg Close — Range —
Q2 2024
Shares 2,082 Value ($000) $434 Avg Close — Range —
Q1 2024
Shares 2,082 Value ($000) $434 Avg Close — Range —
Q4 2023
Shares 1,993 Value ($000) $384 Avg Close — Range —
Q3 2023
Shares 1,993 Value ($000) $327 Avg Close — Range —
Q2 2023
Shares 2,613 Value ($000) $454 Avg Close — Range —
Q1 2023
Shares 2,604 Value ($000) $393 Avg Close — Range —
Q4 2022
Shares 2,560 Value ($000) $319 Avg Close — Range —
Q3 2022
Shares 2,560 Value ($000) $304 Avg Close — Range —
Q2 2022
Shares 2,560 Value ($000) $325 Avg Close — Range —
Q1 2022
Shares 3,773 Value ($000) $600 Avg Close — Range —
Q4 2021
Shares 3,773 Value ($000) $656 Avg Close — Range —
Q3 2021
Shares 7,723 Value ($000) $1,153 Avg Close — Range —
Q2 2021
Shares 8,073 Value ($000) $1,192 Avg Close — Range —
Q1 2021
Shares 2,075 Value ($000) $276 Avg Close — Range —
Q4 2020
Shares 10,052 Value ($000) $1,307 Avg Close — Range —
Q3 2020
Shares 10,052 Value ($000) $1,173 Avg Close — Range —
Q2 2020
Shares 10,129 Value ($000) $1,058 Avg Close — Range —
Q1 2020
Shares 10,129 Value ($000) $814 Avg Close — Range —
Q4 2019
Shares 18,529 Value ($000) $1,699 Avg Close — Range —
Q3 2019
Shares 18,529 Value ($000) $1,492 Avg Close — Range —
Q2 2019
Shares 18,529 Value ($000) $1,446 Avg Close — Range —
Q1 2019
Shares 18,529 Value ($000) $1,371 Avg Close — Range —
Q4 2018
Shares 18,529 Value ($000) $1,148 Avg Close — Range —
Q3 2018
Shares 18,529 Value ($000) $1,396 Avg Close — Range —
Q2 2018
Shares 16,800 Value ($000) $1,167 Avg Close — Range —
Q1 2018
Shares 16,800 Value ($000) $1,099 Avg Close — Range —
Q3 2017
Shares 16,900 Value ($000) $999 Avg Close — Range —
Q2 2017
Shares 16,800 Value ($000) $919 Avg Close — Range —
Q1 2017
Shares 16,800 Value ($000) $896 Avg Close — Range —
Q4 2016
Shares 16,800 Value ($000) $812 Avg Close — Range —
Q3 2016
Shares 16,800 Value ($000) $793 Avg Close — Range —
Q2 2016
Shares 16,800 Value ($000) $729 Avg Close — Range —
Q1 2016
Shares 16,800 Value ($000) $737 Avg Close — Range —
Q4 2015
Shares 16,800 Value ($000) $678 Avg Close — Range —