SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,545 Value ($000) $4,110 Avg Close — Range —
Q4 2020
Shares 7,921 Value ($000) $1,030 Avg Close — Range —
Q3 2020
Shares 11,029 Value ($000) $1,287 Avg Close — Range —
Q2 2020
Shares 11,186 Value ($000) $1,169 Avg Close — Range —
Q1 2020
Shares 9,501 Value ($000) $764 Avg Close — Range —
Q4 2019
Shares 9,623 Value ($000) $882 Avg Close — Range —
Q3 2019
Shares 9,816 Value ($000) $790 Avg Close — Range —
Q2 2019
Shares 10,161 Value ($000) $793 Avg Close — Range —
Q1 2019
Shares 11,510 Value ($000) $852 Avg Close — Range —
Q4 2018
Shares 12,009 Value ($000) $744 Avg Close — Range —
Q3 2018
Shares 11,064 Value ($000) $833 Avg Close — Range —
Q2 2018
Shares 11,181 Value ($000) $777 Avg Close — Range —
Q1 2018
Shares 9,851 Value ($000) $644 Avg Close — Range —
Q4 2017
Shares 7,918 Value ($000) $506 Avg Close — Range —
Q3 2017
Shares 7,502 Value ($000) $443 Avg Close — Range —
Q2 2017
Shares 7,402 Value ($000) $405 Avg Close — Range —
Q1 2017
Shares 7,277 Value ($000) $388 Avg Close — Range —