Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,288 | $3,641 | — | — |
| Q3 2025 | 12,621 | $3,557 | — | — |
| Q2 2025 | 12,640 | $3,201 | — | — |
| Q1 2025 | 5,436 | $1,122 | — | — |
| Q4 2024 | 5,054 | $1,175 | — | — |
| Q3 2024 | 4,867 | $1,099 | — | — |
| Q1 2024 | 5,463 | $1,138 | — | — |
| Q4 2023 | 5,467 | $1,052 | — | — |
| Q3 2023 | 4,720 | $774 | — | — |
| Q2 2023 | 1,785 | $310 | — | — |
| Q1 2022 | 1,315 | $209 | — | — |
| Q4 2021 | 1,296 | $225 | — | — |
| Q3 2021 | 1,296 | $193 | — | — |
| Q1 2021 | 2,357 | $313 | — | — |
| Q4 2020 | 4,052 | $527 | — | — |
| Q3 2020 | 3,999 | $467 | — | — |
| Q2 2020 | 3,578 | $374 | — | — |
| Q1 2020 | 3,891 | $313 | — | — |
| Q4 2019 | 3,676 | $337 | — | — |
| Q3 2019 | 3,625 | $292 | — | — |
| Q4 2015 | 5,300 | $227 | — | — |