SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,343 Value ($000) $1,489 Avg Close — Range —
Q3 2025
Shares 7,201 Value ($000) $2,030 Avg Close — Range —
Q1 2022
Shares 1,393 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 1,461 Value ($000) $254 Avg Close — Range —
Q3 2021
Shares 1,661 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 1,661 Value ($000) $245 Avg Close — Range —
Q1 2021
Shares 1,661 Value ($000) $221 Avg Close — Range —
Q4 2020
Shares 1,660 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 1,910 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 3,312 Value ($000) $304 Avg Close — Range —
Q3 2019
Shares 3,311 Value ($000) $267 Avg Close — Range —
Q2 2019
Shares 1,511 Value ($000) $117,935 Avg Close — Range —