Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,369 | $2,357 | — | — |
| Q3 2025 | 5,728 | $1,614 | — | — |
| Q2 2025 | 6,228 | $1,577 | — | — |
| Q3 2024 | 12,238 | $2,763 | — | — |
| Q2 2024 | 13,111 | $2,966 | — | — |
| Q1 2024 | 12,234 | $2,548 | — | — |
| Q4 2023 | 15,307 | $2,946 | — | — |
| Q3 2023 | 16,105 | $2,640 | — | — |
| Q2 2023 | 22,507 | $3,913 | — | — |
| Q1 2023 | 21,140 | $3,192 | — | — |
| Q4 2022 | 21,140 | $2,631 | — | — |
| Q3 2022 | 24,242 | $2,879 | — | — |
| Q2 2022 | 25,061 | $3,186 | — | — |
| Q1 2022 | 17,811 | $2,831 | — | — |
| Q2 2021 | 20,029 | $2,957 | — | — |
| Q1 2021 | 20,179 | $2,618 | — | — |
| Q3 2020 | 2,862 | $334 | — | — |
| Q2 2020 | 10,995 | $1,149 | — | — |
| Q1 2020 | 18,473 | $1,484,419 | — | — |
| Q4 2019 | 20,650 | $1,893 | — | — |
| Q3 2019 | 16,328 | $1,315 | — | — |
| Q2 2019 | 14,849 | $1,159 | — | — |
| Q1 2019 | 9,687 | $717 | — | — |
| Q4 2018 | 9,687 | $600 | — | — |
| Q3 2018 | 5,862 | $443 | — | — |