Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,394 | $1,352 | — | — |
| Q3 2025 | 5,297 | $1,493 | — | — |
| Q2 2025 | 5,297 | $1,341 | — | — |
| Q1 2025 | 5,297 | $1,094 | — | — |
| Q4 2024 | 5,297 | $1,232 | — | — |
| Q3 2024 | 5,359 | $1,210 | — | — |
| Q2 2024 | 5,359 | $1,212 | — | — |
| Q1 2024 | 6,614 | $1,377 | — | — |
| Q4 2023 | 5,121 | $986 | — | — |
| Q3 2023 | 4,061 | $666 | — | — |
| Q2 2023 | 3,751 | $652 | — | — |
| Q1 2023 | 3,751 | $566 | — | — |
| Q4 2022 | 3,339 | $416 | — | — |
| Q3 2022 | 4,484 | $533 | — | — |
| Q2 2022 | 6,295 | $800 | — | — |
| Q1 2022 | 6,238 | $991 | — | — |
| Q4 2021 | 11,303 | $1,965 | — | — |
| Q3 2021 | 10,653 | $1,591 | — | — |
| Q2 2021 | 605 | $89 | — | — |
| Q2 2020 | 6,482 | $676 | — | — |
| Q1 2020 | 7,062 | $568 | — | — |
| Q4 2019 | 3,300 | $303 | — | — |