Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,878,483 | $270,445 | — | — |
| Q3 2025 | 881,584 | $248,483 | — | — |
| Q2 2025 | 924,405 | $234,087 | — | — |
| Q1 2025 | 861,587 | $177,900 | — | — |
| Q4 2024 | 848,092 | $197,058 | — | — |
| Q3 2024 | 837,511 | $188,975 | — | — |
| Q2 2024 | 824,395 | $186,399 | — | — |
| Q1 2024 | 936,454 | $195,035 | — | — |
| Q4 2023 | 812,724 | $156,433 | — | — |
| Q3 2023 | 773,189 | $126,749 | — | — |
| Q2 2023 | 751,017 | $130,572 | — | — |
| Q1 2023 | 711,847 | $107 | — | — |
| Q4 2022 | 721,834 | $90 | — | — |
| Q3 2022 | 729,681 | $86,671 | — | — |
| Q2 2022 | 684,868 | $87,059 | — | — |
| Q1 2022 | 344,859 | $54,807 | — | — |
| Q4 2021 | 354,144 | $61,574 | — | — |
| Q3 2021 | 316,770 | $47,299 | — | — |
| Q2 2021 | 188,183 | $27,787 | — | — |
| Q1 2021 | 148,360 | $19,703 | — | — |
| Q4 2020 | 135,151 | $17,572 | — | — |
| Q3 2020 | 107,605 | $12,557 | — | — |
| Q2 2020 | 58,111 | $6,072 | — | — |
| Q1 2020 | 36,492 | $2,933 | — | — |
| Q4 2019 | 30,978 | $2,840 | — | — |
| Q3 2019 | 22,643 | $1,823 | — | — |
| Q2 2019 | 3,234 | $252 | — | — |
| Q1 2019 | 2,736 | $202 | — | — |