Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,776 | $12,205 | — | — |
| Q3 2025 | 46,728 | $13,171 | — | — |
| Q2 2025 | 42,590 | $10,785 | — | — |
| Q1 2025 | 66,690 | $13,770 | — | — |
| Q4 2024 | 19,246 | $4,475 | — | — |
| Q3 2024 | 18,959 | $4,280 | — | — |
| Q2 2024 | 21,046 | $4,761 | — | — |
| Q1 2024 | 21,108 | $4,396 | — | — |
| Q4 2023 | 18,770 | $3,613 | — | — |
| Q3 2023 | 19,815 | $3,248 | — | — |
| Q2 2023 | 20,782 | $3,613 | — | — |
| Q1 2023 | 17,975 | $2,714 | — | — |
| Q4 2022 | 18,886 | $2,350 | — | — |
| Q3 2022 | 16,738 | $1,988 | — | — |
| Q2 2022 | 16,438 | $2,090 | — | — |
| Q1 2022 | 33,147 | $5,268 | — | — |
| Q4 2021 | 31,825 | $5,534 | — | — |
| Q3 2021 | 31,104 | $4,644 | — | — |
| Q2 2021 | 30,214 | $4,462 | — | — |
| Q1 2021 | 41,593 | $5,524 | — | — |
| Q4 2020 | 99,692 | $12,962 | — | — |
| Q3 2020 | 44,767 | $5,224 | — | — |
| Q2 2020 | 43,954 | $4,593 | — | — |
| Q1 2020 | 9,419 | $757 | — | — |
| Q4 2019 | 2,999 | $275 | — | — |