SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,001 Value ($000) $3,168 Avg Close Range
Q3 2025
Shares 11,038 Value ($000) $3,111 Avg Close Range
Q2 2025
Shares 11,032 Value ($000) $2,794 Avg Close Range
Q1 2025
Shares 10,892 Value ($000) $2,249 Avg Close Range
Q4 2024
Shares 11,219 Value ($000) $2,609 Avg Close Range
Q3 2024
Shares 11,378 Value ($000) $2,569 Avg Close Range
Q2 2024
Shares 11,422 Value ($000) $2,584 Avg Close Range
Q1 2024
Shares 11,472 Value ($000) $2,389 Avg Close Range
Q4 2023
Shares 11,587 Value ($000) $2,230 Avg Close Range
Q3 2023
Shares 11,526 Value ($000) $1,889 Avg Close Range
Q2 2023
Shares 11,454 Value ($000) $1,991 Avg Close Range
Q1 2023
Shares 11,380 Value ($000) $1,718 Avg Close Range
Q4 2022
Shares 9,094 Value ($000) $1,132 Avg Close Range
Q3 2022
Shares 8,490 Value ($000) $1,008 Avg Close Range
Q2 2022
Shares 8,490 Value ($000) $1,079 Avg Close Range
Q1 2022
Shares 8,490 Value ($000) $1,349 Avg Close Range
Q4 2021
Shares 8,490 Value ($000) $1,476 Avg Close Range
Q3 2021
Shares 8,490 Value ($000) $1,268 Avg Close Range
Q2 2021
Shares 8,489 Value ($000) $1,253 Avg Close Range
Q1 2021
Shares 8,511 Value ($000) $1,130 Avg Close Range
Q4 2020
Shares 8,511 Value ($000) $1,106 Avg Close Range
Q3 2020
Shares 7,565 Value ($000) $993 Avg Close Range
Q2 2020
Shares 8,701 Value ($000) $986 Avg Close Range
Q1 2020
Shares 8,901 Value ($000) $715 Avg Close Range
Q4 2019
Shares 8,902 Value ($000) $816 Avg Close Range
Q3 2019
Shares 9,241 Value ($000) $744 Avg Close Range