SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $1,150 Avg Close Range
Q3 2025
Shares 3,995 Value ($000) $1,126 Avg Close Range
Q2 2025
Shares 4,013 Value ($000) $1,016 Avg Close Range
Q1 2025
Shares 4,011 Value ($000) $828 Avg Close Range
Q4 2024
Shares 4,039 Value ($000) $939 Avg Close Range
Q3 2024
Shares 4,077 Value ($000) $920 Avg Close Range
Q2 2024
Shares 4,128 Value ($000) $934 Avg Close Range
Q1 2024
Shares 4,086 Value ($000) $851 Avg Close Range
Q4 2023
Shares 4,128 Value ($000) $795 Avg Close Range
Q3 2023
Shares 3,996 Value ($000) $655 Avg Close Range
Q2 2023
Shares 3,993 Value ($000) $694 Avg Close Range
Q1 2023
Shares 4,026 Value ($000) $608 Avg Close Range
Q4 2022
Shares 4,023 Value ($000) $501 Avg Close Range
Q3 2022
Shares 4,252 Value ($000) $505 Avg Close Range
Q2 2022
Shares 4,493 Value ($000) $571 Avg Close Range
Q1 2022
Shares 5,370 Value ($000) $853 Avg Close Range
Q4 2021
Shares 5,368 Value ($000) $933 Avg Close Range
Q3 2021
Shares 5,350 Value ($000) $799 Avg Close Range
Q2 2021
Shares 6,023 Value ($000) $889 Avg Close Range
Q1 2021
Shares 6,167 Value ($000) $819 Avg Close Range
Q4 2020
Shares 5,706 Value ($000) $741 Avg Close Range
Q3 2020
Shares 4,916 Value ($000) $573 Avg Close Range
Q2 2020
Shares 3,196 Value ($000) $333 Avg Close Range
Q1 2020
Shares 3,194 Value ($000) $256 Avg Close Range
Q4 2019
Shares 3,627 Value ($000) $332 Avg Close Range