SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,241 Value ($000) $2,626 Avg Close — Range —
Q3 2025
Shares 9,330 Value ($000) $2,630 Avg Close — Range —
Q2 2025
Shares 9,399 Value ($000) $2,380 Avg Close — Range —
Q1 2025
Shares 9,677 Value ($000) $1,998 Avg Close — Range —
Q4 2024
Shares 9,735 Value ($000) $2,264 Avg Close — Range —
Q3 2024
Shares 9,909 Value ($000) $2,237 Avg Close — Range —
Q2 2024
Shares 9,985 Value ($000) $2,259 Avg Close — Range —
Q1 2024
Shares 10,105 Value ($000) $2,105 Avg Close — Range —
Q4 2023
Shares 9,923 Value ($000) $1,910 Avg Close — Range —
Q3 2023
Shares 10,091 Value ($000) $1,654 Avg Close — Range —
Q2 2023
Shares 10,684 Value ($000) $1,858 Avg Close — Range —
Q1 2023
Shares 10,982 Value ($000) $1,658 Avg Close — Range —
Q4 2022
Shares 11,500 Value ($000) $1,431 Avg Close — Range —
Q3 2022
Shares 12,027 Value ($000) $1,429 Avg Close — Range —
Q2 2022
Shares 12,279 Value ($000) $1,561 Avg Close — Range —
Q1 2022
Shares 12,605 Value ($000) $2,003 Avg Close — Range —
Q4 2021
Shares 12,703 Value ($000) $2,209 Avg Close — Range —
Q3 2021
Shares 13,181 Value ($000) $1,968 Avg Close — Range —
Q2 2021
Shares 13,374 Value ($000) $1,975 Avg Close — Range —
Q1 2021
Shares 13,535 Value ($000) $1,798 Avg Close — Range —
Q4 2020
Shares 15,101 Value ($000) $1,963 Avg Close — Range —
Q3 2020
Shares 23,460 Value ($000) $2,738 Avg Close — Range —
Q2 2020
Shares 22,678 Value ($000) $2,370 Avg Close — Range —
Q1 2020
Shares 27,032 Value ($000) $2,173 Avg Close — Range —
Q4 2019
Shares 12,944 Value ($000) $1,187 Avg Close — Range —