Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 670,020 | $96,463 | — | — |
| Q3 2025 | 332,670 | $93,766 | — | — |
| Q2 2025 | 339,865 | $86,064 | — | — |
| Q1 2025 | 321,511 | $66,386 | — | — |
| Q4 2024 | 378,563 | $88,023 | — | — |
| Q3 2024 | 381,561 | $86,141 | — | — |
| Q2 2024 | 390,319 | $88,302 | — | — |
| Q1 2024 | 359,159 | $74,802 | — | — |
| Q4 2023 | 274,425 | $52,821 | — | — |
| Q3 2023 | 264,726 | $43,397 | — | — |
| Q2 2023 | 223,686 | $38,890 | — | — |
| Q1 2023 | 194,248 | $29,333 | — | — |
| Q4 2022 | 216,227 | $26,907 | — | — |
| Q3 2022 | 236,136 | $28,048 | — | — |
| Q2 2022 | 216,526 | $27,525 | — | — |
| Q1 2022 | 205,545 | $32,667 | — | — |
| Q4 2021 | 196,575 | $34,178 | — | — |
| Q3 2021 | 213,302 | $31,850 | — | — |
| Q2 2021 | 170,058 | $25,111 | — | — |
| Q1 2021 | 153,501 | $20,386 | — | — |
| Q4 2020 | 363,281 | $47,165 | — | — |
| Q3 2020 | 270,780 | $31,706,000 | — | — |