SELECT SECTOR SPDR TR

Ticker: XLK CUSIP: 81369Y803 Class: TECHNOLOGY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,286 Value ($000) $3,786 Avg Close — Range —
Q3 2025
Shares 13,055 Value ($000) $3,680 Avg Close — Range —
Q2 2025
Shares 12,287 Value ($000) $3,111 Avg Close — Range —
Q1 2025
Shares 13,562 Value ($000) $2,800 Avg Close — Range —
Q4 2024
Shares 13,382 Value ($000) $3,120 Avg Close — Range —
Q3 2024
Shares 12,658 Value ($000) $2,858 Avg Close — Range —
Q2 2024
Shares 10,447 Value ($000) $2,363 Avg Close — Range —
Q1 2024
Shares 9,996 Value ($000) $2,082 Avg Close — Range —
Q4 2023
Shares 9,342 Value ($000) $1,798 Avg Close — Range —
Q3 2023
Shares 8,056 Value ($000) $1,321 Avg Close — Range —
Q2 2023
Shares 7,731 Value ($000) $1,336 Avg Close — Range —
Q1 2023
Shares 6,251 Value ($000) $944 Avg Close — Range —
Q4 2022
Shares 6,255 Value ($000) $778 Avg Close — Range —
Q3 2022
Shares 7,083 Value ($000) $841 Avg Close — Range —
Q2 2022
Shares 7,138 Value ($000) $907 Avg Close — Range —
Q1 2022
Shares 7,630 Value ($000) $1,213 Avg Close — Range —
Q4 2021
Shares 7,625 Value ($000) $1,326 Avg Close — Range —
Q3 2021
Shares 7,510 Value ($000) $1,121 Avg Close — Range —
Q2 2021
Shares 7,455 Value ($000) $1,101 Avg Close — Range —
Q1 2021
Shares 8,530 Value ($000) $1,133 Avg Close — Range —
Q4 2020
Shares 7,481 Value ($000) $971 Avg Close — Range —