SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,518 Value ($000) $73 Avg Close — Range —

Q2 2022

Shares 3,542 Value ($000) $194 Avg Close — Range —

Q1 2022

Shares 4,577 Value ($000) $315 Avg Close — Range —

Q4 2020

Shares 2,453 Value ($000) $166 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,518	$73	—	—
Q2 2022	3,542	$194	—	—
Q1 2022	4,577	$315	—	—
Q4 2020	2,453	$166	—	—