SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,754 Value ($000) $76,009 Avg Close — Range —
Q3 2025
Shares 512,193 Value ($000) $60,628 Avg Close — Range —
Q2 2025
Shares 30,444 Value ($000) $3,304 Avg Close — Range —
Q1 2025
Shares 39,258 Value ($000) $3,786 Avg Close — Range —
Q4 2024
Shares 48,392 Value ($000) $4,685 Avg Close — Range —
Q3 2024
Shares 134,367 Value ($000) $12,156 Avg Close — Range —
Q2 2024
Shares 130,283 Value ($000) $11,160 Avg Close — Range —
Q1 2024
Shares 134,509 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 138,896 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 62,776 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 80,466 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 12,020 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 14,591 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 24,272 Value ($000) $1,162 Avg Close — Range —
Q2 2022
Shares 18,846 Value ($000) $1,022 Avg Close — Range —
Q1 2022
Shares 24,877 Value ($000) $1,711 Avg Close — Range —
Q4 2021
Shares 25,615 Value ($000) $1,990 Avg Close — Range —
Q3 2021
Shares 27,671 Value ($000) $2,217 Avg Close — Range —
Q2 2021
Shares 22,403 Value ($000) $1,814 Avg Close — Range —
Q1 2021
Shares 42,702 Value ($000) $3,130 Avg Close — Range —
Q1 2020
Shares 1,255 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 1,255 Value ($000) $67 Avg Close — Range —