Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,618 | $21,851 | — | — |
| Q3 2025 | 184,336 | $21,820 | — | — |
| Q2 2025 | 190,558 | $20,681 | — | — |
| Q1 2025 | 240,524 | $23,199 | — | — |
| Q4 2024 | 233,978 | $22,651 | — | — |
| Q3 2024 | 234,028 | $21,156 | — | — |
| Q2 2024 | 234,063 | $20,050 | — | — |
| Q1 2024 | 236,194 | $19,288 | — | — |
| Q4 2023 | 236,210 | $17,163 | — | — |
| Q3 2023 | 235,295 | $15,428 | — | — |
| Q2 2023 | 235,772 | $15,344 | — | — |
| Q1 2023 | 236,291 | $13,698 | — | — |
| Q4 2022 | 247,479 | $11,877 | — | — |
| Q3 2022 | 19,500 | $934 | — | — |
| Q2 2022 | 19,500 | $1,058 | — | — |
| Q1 2022 | 19,500 | $1,341 | — | — |
| Q4 2021 | 44,797 | $3,480 | — | — |
| Q3 2021 | 19,500 | $1,562 | — | — |
| Q2 2021 | 19,500 | $1,579 | — | — |
| Q1 2021 | 19,500 | $1,430 | — | — |
| Q4 2020 | 19,500 | $1,316 | — | — |
| Q3 2020 | 19,500 | $1,158 | — | — |
| Q2 2020 | 19,500 | $1,054 | — | — |
| Q1 2020 | 19,500 | $863 | — | — |
| Q4 2019 | 19,500 | $1,046 | — | — |
| Q3 2019 | 19,500 | $966 | — | — |