SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,910 Value ($000) $304 Avg Close — Range —
Q3 2021
Shares 4,126 Value ($000) $331 Avg Close — Range —
Q2 2021
Shares 4,122 Value ($000) $334 Avg Close — Range —
Q1 2021
Shares 4,279 Value ($000) $314 Avg Close — Range —
Q4 2020
Shares 4,196 Value ($000) $283 Avg Close — Range —
Q3 2020
Shares 4,016 Value ($000) $239 Avg Close — Range —
Q2 2020
Shares 3,793 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 6,440 Value ($000) $345 Avg Close — Range —