SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,850 Value ($000) $806 Avg Close Range
Q3 2025
Shares 6,839 Value ($000) $810 Avg Close Range
Q2 2025
Shares 7,243 Value ($000) $786 Avg Close Range
Q1 2025
Shares 7,274 Value ($000) $702 Avg Close Range
Q4 2024
Shares 7,163 Value ($000) $693 Avg Close Range
Q3 2024
Shares 7,112 Value ($000) $643 Avg Close Range
Q2 2024
Shares 7,108 Value ($000) $609 Avg Close Range
Q1 2024
Shares 6,374 Value ($000) $520 Avg Close Range
Q4 2023
Shares 5,939 Value ($000) $471 Avg Close Range
Q3 2023
Shares 1,689 Value ($000) $111 Avg Close Range
Q2 2023
Shares 1,689 Value ($000) $116 Avg Close Range
Q1 2023
Shares 1,689 Value ($000) $98 Avg Close Range
Q4 2022
Shares 1,661 Value ($000) $80 Avg Close Range
Q3 2022
Shares 1,661 Value ($000) $80 Avg Close Range
Q2 2022
Shares 1,661 Value ($000) $90 Avg Close Range
Q1 2022
Shares 1,661 Value ($000) $114 Avg Close Range
Q4 2021
Shares 1,661 Value ($000) $129 Avg Close Range
Q3 2021
Shares 1,661 Value ($000) $133 Avg Close Range
Q2 2021
Shares 1,661 Value ($000) $134 Avg Close Range
Q1 2021
Shares 1,661 Value ($000) $122 Avg Close Range
Q4 2020
Shares 1,661 Value ($000) $111 Avg Close Range
Q3 2020
Shares 1,661 Value ($000) $99 Avg Close Range
Q2 2020
Shares 1,661 Value ($000) $97 Avg Close Range
Q1 2020
Shares 1,661 Value ($000) $73 Avg Close Range
Q4 2019
Shares 1,661 Value ($000) $90 Avg Close Range
Q3 2019
Shares 1,661 Value ($000) $82 Avg Close Range
Q2 2019
Shares 1,661 Value ($000) $82 Avg Close Range