SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,077 Value ($000) $4,129 Avg Close — Range —
Q3 2025
Shares 72,247 Value ($000) $8,552 Avg Close — Range —
Q2 2025
Shares 83,162 Value ($000) $9,026 Avg Close — Range —
Q1 2025
Shares 81,414 Value ($000) $7,852 Avg Close — Range —
Q4 2024
Shares 90,057 Value ($000) $8,718 Avg Close — Range —
Q3 2024
Shares 103,644 Value ($000) $9,369 Avg Close — Range —
Q2 2024
Shares 126,505 Value ($000) $10,836 Avg Close — Range —
Q1 2024
Shares 112,081 Value ($000) $9,153 Avg Close — Range —
Q4 2023
Shares 107,429 Value ($000) $7,806 Avg Close — Range —
Q3 2023
Shares 72,155 Value ($000) $4,731 Avg Close — Range —
Q2 2023
Shares 71,760 Value ($000) $4,670 Avg Close — Range —
Q1 2023
Shares 53,114 Value ($000) $3,079 Avg Close — Range —
Q4 2021
Shares 11,340 Value ($000) $881 Avg Close — Range —
Q3 2021
Shares 17,303 Value ($000) $1,386 Avg Close — Range —
Q2 2021
Shares 17,267 Value ($000) $1,398 Avg Close — Range —
Q1 2021
Shares 25,950 Value ($000) $1,903 Avg Close — Range —
Q4 2020
Shares 25,225 Value ($000) $1,702 Avg Close — Range —
Q3 2020
Shares 26,915 Value ($000) $1,599 Avg Close — Range —
Q2 2020
Shares 19,219 Value ($000) $1,039 Avg Close — Range —
Q1 2020
Shares 16,843 Value ($000) $745 Avg Close — Range —
Q4 2019
Shares 11,461 Value ($000) $615 Avg Close — Range —
Q3 2019
Shares 11,728 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 11,142 Value ($000) $548 Avg Close — Range —
Q1 2019
Shares 9,183 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 7,355 Value ($000) $304 Avg Close — Range —