SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,965 Value ($000) $1,119 Avg Close — Range —
Q2 2021
Shares 16,551 Value ($000) $1,340 Avg Close — Range —
Q1 2021
Shares 17,858 Value ($000) $1,309 Avg Close — Range —
Q4 2020
Shares 142,284 Value ($000) $9,601 Avg Close — Range —
Q3 2020
Shares 244,498 Value ($000) $14,523 Avg Close — Range —
Q2 2020
Shares 317,400 Value ($000) $17,152 Avg Close — Range —
Q4 2019
Shares 242,464 Value ($000) $13,003 Avg Close — Range —
Q3 2019
Shares 254,844 Value ($000) $12,620 Avg Close — Range —
Q2 2019
Shares 208,441 Value ($000) $10,259 Avg Close — Range —
Q1 2019
Shares 242,681 Value ($000) $11,350 Avg Close — Range —
Q4 2018
Shares 5,414 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 219,866 Value ($000) $10,773 Avg Close — Range —