Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,006 | $1,296 | — | — |
| Q3 2025 | 11,016 | $1,304 | — | — |
| Q2 2025 | 11,016 | $1,196 | — | — |
| Q1 2025 | 11,022 | $1,063 | — | — |
| Q4 2024 | 11,050 | $1,070 | — | — |
| Q3 2024 | 11,146 | $1,008 | — | — |
| Q2 2024 | 11,146 | $955 | — | — |
| Q1 2024 | 10,918 | $892 | — | — |
| Q4 2023 | 10,631 | $772 | — | — |
| Q3 2023 | 10,478 | $687 | — | — |
| Q2 2023 | 10,424 | $678 | — | — |
| Q1 2023 | 10,694 | $620 | — | — |
| Q4 2022 | 7,496 | $360 | — | — |
| Q3 2022 | 7,903 | $378 | — | — |
| Q2 2022 | 4,649 | $252 | — | — |
| Q1 2022 | 4,649 | $320 | — | — |