SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,260 Value ($000) $49,944 Avg Close — Range —
Q3 2025
Shares 431,538 Value ($000) $51,081 Avg Close — Range —
Q2 2025
Shares 413,842 Value ($000) $44,914 Avg Close — Range —
Q1 2025
Shares 454,244 Value ($000) $43,812 Avg Close — Range —
Q4 2024
Shares 461,889 Value ($000) $44,715 Avg Close — Range —
Q3 2024
Shares 451,234 Value ($000) $40,788 Avg Close — Range —
Q2 2024
Shares 454,042 Value ($000) $38,868 Avg Close — Range —
Q1 2024
Shares 466,770 Value ($000) $38,109 Avg Close — Range —
Q4 2023
Shares 477,458 Value ($000) $34,704 Avg Close — Range —
Q3 2023
Shares 452,165 Value ($000) $29,654 Avg Close — Range —
Q2 2023
Shares 466,411 Value ($000) $30,341 Avg Close — Range —
Q1 2023
Shares 463,679 Value ($000) $26,905 Avg Close — Range —
Q4 2022
Shares 472,086 Value ($000) $22,671 Avg Close — Range —
Q3 2022
Shares 362,146 Value ($000) $17,347 Avg Close — Range —
Q2 2022
Shares 365,253 Value ($000) $19,812 Avg Close — Range —
Q1 2022
Shares 368,733 Value ($000) $25,369 Avg Close — Range —
Q4 2021
Shares 368,042 Value ($000) $28,591 Avg Close — Range —
Q3 2021
Shares 348,326 Value ($000) $27,900 Avg Close — Range —
Q2 2021
Shares 345,743 Value ($000) $27,989 Avg Close — Range —
Q1 2021
Shares 348,808 Value ($000) $25,578 Avg Close — Range —
Q4 2020
Shares 440,022 Value ($000) $29,696 Avg Close — Range —
Q3 2020
Shares 378,622 Value ($000) $22,502 Avg Close — Range —
Q2 2020
Shares 379,846 Value ($000) $20,531 Avg Close — Range —
Q1 2020
Shares 371,670 Value ($000) $16,445 Avg Close — Range —
Q4 2019
Shares 391,980 Value ($000) $21,008 Avg Close — Range —
Q3 2019
Shares 385,210 Value ($000) $19,071 Avg Close — Range —
Q2 2019
Shares 367,423 Value ($000) $18,077 Avg Close — Range —
Q1 2019
Shares 141,140 Value ($000) $6,604 Avg Close — Range —
Q4 2018
Shares 41,838 Value ($000) $1,721 Avg Close — Range —
Q3 2018
Shares 43,512 Value ($000) $2,138 Avg Close — Range —