Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,510 | $2,297 | — | — |
| Q3 2025 | 22,596 | $2,675 | — | — |
| Q2 2025 | 22,741 | $2,468 | — | — |
| Q1 2025 | 22,848 | $2,204 | — | — |
| Q4 2024 | 25,098 | $2,430 | — | — |
| Q3 2024 | 27,305 | $2,468 | — | — |
| Q2 2024 | 27,610 | $2,365 | — | — |
| Q1 2024 | 30,267 | $2,472 | — | — |
| Q4 2023 | 25,567 | $1,858 | — | — |
| Q3 2023 | 25,567 | $1,676 | — | — |
| Q2 2023 | 20,567 | $1,339 | — | — |
| Q1 2023 | 18,567 | $1,076 | — | — |
| Q4 2022 | 6,724 | $323 | — | — |
| Q3 2022 | 21,997 | $1,054 | — | — |
| Q2 2022 | 21,725 | $1,179 | — | — |
| Q1 2022 | 20,425 | $1,405 | — | — |
| Q4 2021 | 14,307 | $1,111 | — | — |
| Q3 2021 | 14,222 | $1,140 | — | — |
| Q2 2021 | 14,388 | $1,165 | — | — |
| Q1 2021 | 11,388 | $835 | — | — |
| Q4 2020 | 7,856 | $530 | — | — |
| Q3 2020 | 7,857 | $467 | — | — |
| Q2 2020 | 6,300 | $341 | — | — |
| Q1 2020 | 6,300 | $279 | — | — |