Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,014 | $1,297 | — | — |
| Q3 2025 | 9,673 | $1,145 | — | — |
| Q2 2025 | 9,942 | $1,079 | — | — |
| Q1 2025 | 8,777 | $847 | — | — |
| Q4 2024 | 6,828 | $661 | — | — |
| Q3 2024 | 5,630 | $509 | — | — |
| Q2 2024 | 5,092 | $436 | — | — |
| Q1 2024 | 4,553 | $372 | — | — |
| Q4 2023 | 3,790 | $275 | — | — |
| Q3 2021 | 3,433 | $275 | — | — |
| Q2 2021 | 3,903 | $316 | — | — |
| Q1 2021 | 3,921 | $288 | — | — |
| Q4 2020 | 4,646 | $314 | — | — |
| Q3 2020 | 4,562 | $271 | — | — |
| Q2 2020 | 4,881 | $264 | — | — |
| Q1 2020 | 5,406 | $239 | — | — |
| Q4 2019 | 6,089 | $327 | — | — |
| Q3 2019 | 6,917 | $343 | — | — |
| Q2 2019 | 6,856 | $337 | — | — |