Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,286 | $1,446 | — | — |
| Q3 2025 | 24,920 | $2,950 | — | — |
| Q2 2025 | 24,443 | $2,653 | — | — |
| Q1 2025 | 9,522 | $918 | — | — |
| Q3 2024 | 23,269 | $2,104 | — | — |
| Q2 2024 | 21,420 | $1,835 | — | — |
| Q3 2022 | 5,642 | $270 | — | — |
| Q2 2022 | 5,642 | $306 | — | — |
| Q1 2022 | 5,687 | $391 | — | — |
| Q4 2021 | 5,687 | $442 | — | — |
| Q3 2021 | 7,804 | $625 | — | — |
| Q2 2021 | 55,750 | $4,514 | — | — |
| Q1 2021 | 66,074 | $4,844 | — | — |
| Q4 2020 | 7,240 | $488 | — | — |
| Q3 2020 | 5,762 | $342 | — | — |
| Q2 2020 | 8,255 | $446 | — | — |
| Q1 2020 | 7,830 | $346 | — | — |
| Q4 2019 | 4,522 | $242 | — | — |