Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,440 | $25,372 | — | — |
| Q3 2025 | 202,925 | $23,016 | — | — |
| Q2 2025 | 173,085 | $18,785 | — | — |
| Q1 2025 | 166,163 | $16,026 | — | — |
| Q4 2024 | 137,251 | $13,287 | — | — |
| Q3 2024 | 135,638 | $12,262 | — | — |
| Q2 2024 | 144,750 | $12,399 | — | — |
| Q1 2024 | 145,633 | $11,892 | — | — |
| Q4 2023 | 133,926 | $9,731 | — | — |
| Q3 2023 | 194,614 | $12,761 | — | — |
| Q2 2023 | 201,202 | $13,094 | — | — |
| Q1 2023 | 220,152 | $12,762 | — | — |
| Q4 2022 | 243,557 | $11,688 | — | — |
| Q3 2022 | 151,664 | $7,263 | — | — |
| Q2 2022 | 138,745 | $7,530 | — | — |
| Q1 2022 | 136,285 | $9,374 | — | — |
| Q4 2021 | 64,256 | $4,991 | — | — |
| Q3 2021 | 52,745 | $4,225 | — | — |
| Q2 2021 | 48,612 | $3,936 | — | — |
| Q1 2021 | 49,950 | $3,662 | — | — |
| Q4 2020 | 50,878 | $3,433 | — | — |
| Q3 2020 | 51,457 | $3,057 | — | — |
| Q2 2020 | 53,049 | $2,867 | — | — |
| Q1 2020 | 56,239 | $2,488 | — | — |
| Q4 2019 | 57,371 | $3,077 | — | — |
| Q3 2019 | 56,509 | $2,798 | — | — |
| Q2 2019 | 55,114 | $2,713 | — | — |
| Q1 2019 | 53,894 | $2,521 | — | — |
| Q4 2018 | 50,559 | $2,087 | — | — |
| Q3 2018 | 50,222 | $2,461 | — | — |