SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,068 Value ($000) $6,483 Avg Close — Range —
Q3 2025
Shares 91,420 Value ($000) $10,821 Avg Close — Range —
Q2 2025
Shares 55,431 Value ($000) $6,016 Avg Close — Range —
Q1 2025
Shares 16,524 Value ($000) $1,594 Avg Close — Range —
Q4 2024
Shares 47,163 Value ($000) $4,579 Avg Close — Range —
Q3 2024
Shares 49,061 Value ($000) $4,415 Avg Close — Range —
Q2 2024
Shares 49,080 Value ($000) $4,212 Avg Close — Range —
Q1 2024
Shares 2,578 Value ($000) $211 Avg Close — Range —
Q4 2022
Shares 20,626 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 13,353 Value ($000) $901 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $320 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $324 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $293 Avg Close — Range —
Q1 2020
Shares 13,353 Value ($000) $591 Avg Close — Range —
Q4 2019
Shares 13,353 Value ($000) $716 Avg Close — Range —
Q3 2019
Shares 13,353 Value ($000) $661 Avg Close — Range —