Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,191 | $376 | — | — |
| Q3 2025 | 3,191 | $378 | — | — |
| Q2 2025 | 3,191 | $346 | — | — |
| Q1 2025 | 3,498 | $337 | — | — |
| Q4 2024 | 3,498 | $339 | — | — |
| Q3 2024 | 3,498 | $316 | — | — |
| Q2 2024 | 3,498 | $300 | — | — |
| Q1 2024 | 3,498 | $286 | — | — |
| Q4 2023 | 3,498 | $254 | — | — |
| Q3 2023 | 3,498 | $229 | — | — |
| Q2 2023 | 3,619 | $235 | — | — |
| Q1 2023 | 3,618 | $210 | — | — |
| Q1 2022 | 3,617 | $246 | — | — |
| Q4 2021 | 3,498 | $264 | — | — |
| Q3 2021 | 3,652 | $293 | — | — |
| Q2 2021 | 4,152 | $337 | — | — |
| Q1 2021 | 7,486 | $549 | — | — |
| Q4 2020 | 7,486 | $528 | — | — |
| Q3 2020 | 4,306 | $256 | — | — |
| Q2 2020 | 4,970 | $269 | — | — |
| Q1 2020 | 4,970 | $220 | — | — |