Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,454 | $8,294 | — | — |
| Q3 2025 | 72,163 | $8,542 | — | — |
| Q2 2025 | 73,095 | $7,933 | — | — |
| Q1 2025 | 77,640 | $7,488 | — | — |
| Q4 2024 | 6,320 | $612 | — | — |
| Q3 2024 | 6,240 | $564 | — | — |
| Q2 2024 | 52,712 | $4,515 | — | — |
| Q1 2024 | 52,733 | $4,306 | — | — |
| Q4 2023 | 51,800 | $3,764 | — | — |
| Q3 2023 | 49,461 | $3,243 | — | — |
| Q2 2023 | 39,560 | $2,575 | — | — |
| Q1 2023 | 6,821 | $395 | — | — |
| Q4 2022 | 7,941 | $381 | — | — |
| Q3 2022 | 7,969 | $382 | — | — |
| Q2 2022 | 8,588 | $466 | — | — |
| Q1 2022 | 16,207 | $1,115 | — | — |
| Q4 2021 | 17,145 | $1,332 | — | — |
| Q3 2021 | 17,748 | $1,422 | — | — |
| Q2 2021 | 19,312 | $1,564 | — | — |
| Q1 2021 | 18,707 | $1,372 | — | — |
| Q4 2020 | 18,075 | $1,220 | — | — |