SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,003 Value ($000) $3,061 Avg Close — Range —
Q3 2025
Shares 55,358 Value ($000) $6,553 Avg Close — Range —
Q2 2025
Shares 57,786 Value ($000) $6,271 Avg Close — Range —
Q1 2025
Shares 54,193 Value ($000) $5,227 Avg Close — Range —
Q4 2024
Shares 46,232 Value ($000) $4,476 Avg Close — Range —
Q3 2024
Shares 46,323 Value ($000) $4,188 Avg Close — Range —
Q2 2024
Shares 62,145 Value ($000) $5,323 Avg Close — Range —
Q1 2024
Shares 65,698 Value ($000) $5,365 Avg Close — Range —
Q4 2023
Shares 67,191 Value ($000) $4,882 Avg Close — Range —
Q3 2023
Shares 60,926 Value ($000) $3,995 Avg Close — Range —
Q2 2023
Shares 61,220 Value ($000) $3,984 Avg Close — Range —
Q1 2023
Shares 68,973 Value ($000) $3,998 Avg Close — Range —
Q4 2022
Shares 67,873 Value ($000) $3,257 Avg Close — Range —
Q3 2022
Shares 67,915 Value ($000) $3,252 Avg Close — Range —
Q2 2022
Shares 90,498 Value ($000) $4,911 Avg Close — Range —
Q1 2022
Shares 66,719 Value ($000) $4,589 Avg Close — Range —
Q4 2021
Shares 70,704 Value ($000) $5,492 Avg Close — Range —
Q3 2021
Shares 67,626 Value ($000) $5,411 Avg Close — Range —
Q1 2021
Shares 57,417 Value ($000) $4,213 Avg Close — Range —
Q4 2020
Shares 51,717 Value ($000) $3,490 Avg Close — Range —
Q3 2020
Shares 50,470 Value ($000) $2,998 Avg Close — Range —
Q2 2020
Shares 55,335 Value ($000) $2,990 Avg Close — Range —
Q1 2020
Shares 54,336 Value ($000) $2,404 Avg Close — Range —
Q4 2019
Shares 48,239 Value ($000) $2,587 Avg Close — Range —