Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,120 | $13,434 | — | — |
| Q3 2025 | 109,657 | $12,980 | — | — |
| Q2 2025 | 111,348 | $12,085 | — | — |
| Q1 2025 | 133,700 | $12,895 | — | — |
| Q4 2024 | 129,834 | $12,569 | — | — |
| Q3 2024 | 137,288 | $12,411 | — | — |
| Q2 2024 | 131,682 | $11,280 | — | — |
| Q1 2024 | 103,016 | $8,412 | — | — |
| Q4 2023 | 91,796 | $6,670 | — | — |
| Q3 2023 | 18,717 | $1,227 | — | — |
| Q2 2023 | 16,025 | $1,043 | — | — |
| Q1 2023 | 15,026 | $871 | — | — |
| Q4 2022 | 22,695 | $1,089 | — | — |
| Q3 2022 | 31,243 | $1,496 | — | — |
| Q2 2022 | 32,779 | $1,779 | — | — |
| Q1 2022 | 32,222 | $2,216 | — | — |
| Q4 2021 | 34,163 | $2,654 | — | — |
| Q3 2021 | 39,535 | $3,167 | — | — |
| Q2 2021 | 32,986 | $2,671 | — | — |
| Q1 2021 | 13,681 | $1,003 | — | — |
| Q4 2020 | 10,995 | $736 | — | — |
| Q3 2020 | 97 | $346,000 | — | — |