Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,131 | $1,075 | — | — |
| Q3 2025 | 9,135 | $1,081 | — | — |
| Q2 2025 | 8,793 | $954 | — | — |
| Q1 2025 | 9,041 | $872 | — | — |
| Q4 2024 | 8,199 | $794 | — | — |
| Q3 2024 | 18,895 | $1,476 | — | — |
| Q2 2024 | 10,245 | $878 | — | — |
| Q1 2024 | 10,245 | $833 | — | — |
| Q4 2023 | 8,467 | $670 | — | — |
| Q3 2023 | 9,345 | $613 | — | — |
| Q2 2023 | 12,235 | $796 | — | — |
| Q1 2023 | 11,956 | $693 | — | — |
| Q4 2022 | 9,937 | $477 | — | — |
| Q3 2022 | 8,133 | $389 | — | — |
| Q2 2022 | 14,471 | $785 | — | — |
| Q1 2022 | 14,471 | $841 | — | — |
| Q4 2021 | 14,471 | $1,124 | — | — |
| Q3 2021 | 14,471 | $1,159 | — | — |
| Q2 2021 | 14,471 | $1,172 | — | — |
| Q1 2021 | 14,471 | $1,061 | — | — |
| Q4 2020 | 11,956 | $807 | — | — |