Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,982 | $1,646 | — | — |
| Q3 2025 | 16,322 | $1,932 | — | — |
| Q2 2025 | 16,864 | $1,830 | — | — |
| Q1 2025 | 17,545 | $1,692 | — | — |
| Q4 2024 | 17,880 | $1,736 | — | — |
| Q3 2024 | 19,985 | $1,808 | — | — |
| Q2 2024 | 20,419 | $1,781 | — | — |
| Q1 2024 | 21,655 | $1,739 | — | — |
| Q4 2023 | 25,829 | $6 | — | — |
| Q3 2023 | 27,318 | $1,862 | — | — |
| Q2 2023 | 27,826 | $1,811 | — | — |
| Q1 2023 | 35,109 | $2,050 | — | — |
| Q4 2022 | 34,872 | $1,695 | — | — |
| Q3 2022 | 16,645 | $834 | — | — |
| Q2 2022 | 16,076 | $912 | — | — |
| Q1 2022 | 15,533 | $1,076 | — | — |
| Q4 2021 | 15,596 | $1,220 | — | — |
| Q3 2021 | 15,257 | $1,222 | — | — |