SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $65 Avg Close Range
Q3 2025
Shares 562 Value ($000) $67 Avg Close Range
Q2 2025
Shares 562 Value ($000) $61 Avg Close Range
Q1 2025
Shares 50 Value ($000) $5 Avg Close Range
Q4 2024
Shares 50 Value ($000) $5 Avg Close Range
Q3 2024
Shares 50 Value ($000) $5 Avg Close Range
Q2 2024
Shares 50 Value ($000) $4 Avg Close Range
Q1 2024
Shares 275 Value ($000) $22 Avg Close Range
Q4 2023
Shares 300 Value ($000) $22 Avg Close Range
Q3 2023
Shares 300 Value ($000) $20 Avg Close Range
Q2 2023
Shares 300 Value ($000) $20 Avg Close Range
Q1 2023
Shares 300 Value ($000) $17 Avg Close Range
Q4 2022
Shares 50 Value ($000) $0 Avg Close Range
Q3 2022
Shares 50 Value ($000) $2 Avg Close Range
Q2 2022
Shares 50 Value ($000) $3 Avg Close Range
Q1 2022
Shares 50 Value ($000) $3 Avg Close Range
Q4 2021
Shares 150 Value ($000) $12 Avg Close Range