SELECT SECTOR SPDR TR

Ticker: XLC CUSIP: 81369Y852 Class: COMMUNICATION

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,702 Value ($000) $1,142 Avg Close — Range —

Q3 2025

Shares 9,702 Value ($000) $1,148 Avg Close — Range —

Q2 2025

Shares 9,702 Value ($000) $1,053 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,702	$1,142	—	—
Q3 2025	9,702	$1,148	—	—
Q2 2025	9,702	$1,053	—	—