Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186,764 | $7,536 | — | — |
| Q3 2025 | 196,247 | $8,268 | — | — |
| Q2 2025 | 196,846 | $8,153 | — | — |
| Q1 2025 | 205,538 | $8,602 | — | — |
| Q4 2024 | 212,692 | $8,650 | — | — |
| Q3 2024 | 213,948 | $9,557 | — | — |
| Q2 2024 | 216,016 | $8,297 | — | — |
| Q1 2024 | 221,219 | $8,745 | — | — |
| Q4 2023 | 262,767 | $10,526 | — | — |
| Q3 2023 | 296,773 | $10,111 | — | — |
| Q2 2023 | 325,832 | $12,281 | — | — |
| Q1 2023 | 341,324 | $12,759 | — | — |
| Q4 2022 | 357,682 | $13,209 | — | — |
| Q3 2022 | 335,229 | $12,072 | — | — |
| Q2 2022 | 356,127 | $14,551 | — | — |
| Q1 2022 | 388,666 | $18,780 | — | — |
| Q4 2021 | 385,674 | $19,982 | — | — |
| Q3 2021 | 287,798 | $12,793 | — | — |
| Q2 2021 | 214,645 | $9,515 | — | — |
| Q1 2021 | 206,344 | $8,149 | — | — |
| Q4 2020 | 134,136 | $4,904 | — | — |
| Q3 2020 | 110,969 | $3,914 | — | — |
| Q2 2020 | 7,186 | $250 | — | — |
| Q1 2020 | 6,994 | $217 | — | — |
| Q4 2019 | 27,141 | $1,050 | — | — |
| Q3 2019 | 26,273 | $1,034 | — | — |
| Q2 2019 | 21,728 | $799 | — | — |
| Q3 2018 | 12,917 | $421 | — | — |
| Q1 2017 | 8,700 | $275 | — | — |
| Q4 2016 | 9,042 | $278 | — | — |
| Q3 2016 | 11,190 | $366 | — | — |