SELECT SECTOR SPDR TR

Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,424 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 97,025 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 98,772 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 99,812 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 100,722 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 105,849 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 113,080 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 117,421 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 118,095 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 100,179 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 90,427 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 88,982 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 88,556 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 63,076 Value ($000) $2,271 Avg Close — Range —
Q2 2022
Shares 61,782 Value ($000) $2,524 Avg Close — Range —
Q1 2022
Shares 61,787 Value ($000) $2,986 Avg Close — Range —
Q4 2021
Shares 65,355 Value ($000) $3,386 Avg Close — Range —
Q3 2021
Shares 66,827 Value ($000) $2,970 Avg Close — Range —
Q2 2021
Shares 70,951 Value ($000) $3,145 Avg Close — Range —
Q1 2021
Shares 72,691 Value ($000) $2,871 Avg Close — Range —
Q4 2020
Shares 62,794 Value ($000) $2,296 Avg Close — Range —
Q3 2020
Shares 34,645 Value ($000) $1,222 Avg Close — Range —
Q2 2020
Shares 9,317 Value ($000) $324 Avg Close — Range —