SELECT SECTOR SPDR TR

Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,835 Value ($000) $3,100 Avg Close — Range —
Q3 2025
Shares 77,005 Value ($000) $3,244 Avg Close — Range —
Q2 2025
Shares 77,285 Value ($000) $3,201 Avg Close — Range —
Q1 2025
Shares 80,119 Value ($000) $3,353 Avg Close — Range —
Q4 2024
Shares 80,360 Value ($000) $3,268 Avg Close — Range —
Q3 2024
Shares 78,130 Value ($000) $3,490 Avg Close — Range —
Q2 2024
Shares 79,270 Value ($000) $3,045 Avg Close — Range —
Q1 2024
Shares 85,310 Value ($000) $3,372 Avg Close — Range —
Q4 2023
Shares 82,351 Value ($000) $3,299 Avg Close — Range —
Q3 2023
Shares 81,426 Value ($000) $2,774 Avg Close — Range —
Q2 2023
Shares 75,760 Value ($000) $2,855 Avg Close — Range —
Q1 2023
Shares 69,485 Value ($000) $2,597 Avg Close — Range —
Q4 2022
Shares 65,255 Value ($000) $2,410 Avg Close — Range —
Q3 2022
Shares 61,955 Value ($000) $2,231 Avg Close — Range —
Q2 2022
Shares 62,446 Value ($000) $2,552 Avg Close — Range —
Q1 2022
Shares 64,635 Value ($000) $3,157 Avg Close — Range —
Q4 2021
Shares 65,220 Value ($000) $3,379 Avg Close — Range —
Q3 2021
Shares 65,370 Value ($000) $2,906 Avg Close — Range —
Q2 2021
Shares 65,665 Value ($000) $2,911 Avg Close — Range —
Q1 2021
Shares 68,205 Value ($000) $2,751 Avg Close — Range —
Q4 2020
Shares 69,140 Value ($000) $2,528 Avg Close — Range —
Q3 2020
Shares 70,445 Value ($000) $2,485 Avg Close — Range —
Q2 2020
Shares 68,560 Value ($000) $2,387 Avg Close — Range —