SELECT SECTOR SPDR TR

Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $105 Avg Close Range
Q3 2025
Shares 2,818 Value ($000) $119 Avg Close Range
Q2 2025
Shares 4,508 Value ($000) $187 Avg Close Range
Q1 2025
Shares 5,025 Value ($000) $210 Avg Close Range
Q4 2024
Shares 6,905 Value ($000) $281 Avg Close Range
Q3 2024
Shares 8,307 Value ($000) $371 Avg Close Range
Q2 2024
Shares 9,317 Value ($000) $358 Avg Close Range
Q1 2024
Shares 10,207 Value ($000) $403 Avg Close Range
Q4 2023
Shares 13,759 Value ($000) $551 Avg Close Range
Q3 2023
Shares 14,944 Value ($000) $509 Avg Close Range
Q2 2023
Shares 13,937 Value ($000) $525 Avg Close Range
Q1 2023
Shares 13,354 Value ($000) $499 Avg Close Range
Q4 2022
Shares 13,405 Value ($000) $495 Avg Close Range
Q3 2022
Shares 14,887 Value ($000) $536 Avg Close Range
Q2 2022
Shares 15,861 Value ($000) $648 Avg Close Range
Q1 2022
Shares 16,136 Value ($000) $779 Avg Close Range
Q4 2021
Shares 15,866 Value ($000) $822 Avg Close Range
Q3 2021
Shares 15,481 Value ($000) $688 Avg Close Range
Q2 2021
Shares 17,991 Value ($000) $797 Avg Close Range
Q1 2021
Shares 20,304 Value ($000) $802 Avg Close Range
Q4 2020
Shares 21,764 Value ($000) $796 Avg Close Range
Q3 2020
Shares 30,709 Value ($000) $1,083 Avg Close Range
Q2 2020
Shares 46,226 Value ($000) $1,609 Avg Close Range
Q1 2020
Shares 48,296 Value ($000) $1,497 Avg Close Range
Q4 2019
Shares 46,652 Value ($000) $1,803 Avg Close Range
Q3 2019
Shares 45,440 Value ($000) $1,788 Avg Close Range
Q2 2019
Shares 49,600 Value ($000) $1,824 Avg Close Range
Q1 2019
Shares 33,671 Value ($000) $1,219 Avg Close Range
Q4 2018
Shares 22,976 Value ($000) $712 Avg Close Range
Q3 2018
Shares 20,896 Value ($000) $681 Avg Close Range
Q2 2018
Shares 19,169 Value ($000) $627 Avg Close Range
Q1 2018
Shares 18,722 Value ($000) $582 Avg Close Range
Q4 2017
Shares 17,097 Value ($000) $563 Avg Close Range
Q3 2017
Shares 15,908 Value ($000) $513 Avg Close Range
Q2 2017
Shares 14,958 Value ($000) $482 Avg Close Range
Q1 2017
Shares 11,636 Value ($000) $368 Avg Close Range