SELECT SECTOR SPDR TR

Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,965 Value ($000) $1,451 Avg Close — Range —
Q3 2025
Shares 37,975 Value ($000) $1,600 Avg Close — Range —
Q2 2025
Shares 38,077 Value ($000) $1,577 Avg Close — Range —
Q1 2025
Shares 34,993 Value ($000) $1,464 Avg Close — Range —
Q4 2024
Shares 35,356 Value ($000) $1,462 Avg Close — Range —
Q3 2024
Shares 32,314 Value ($000) $1,443 Avg Close — Range —
Q2 2024
Shares 32,122 Value ($000) $1,234 Avg Close — Range —
Q1 2024
Shares 30,334 Value ($000) $1,199 Avg Close — Range —
Q4 2023
Shares 29,147 Value ($000) $1,168 Avg Close — Range —
Q3 2023
Shares 30,026 Value ($000) $1,023 Avg Close — Range —
Q2 2023
Shares 29,093 Value ($000) $1,097 Avg Close — Range —
Q1 2023
Shares 28,667 Value ($000) $1,072 Avg Close — Range —
Q4 2022
Shares 26,018 Value ($000) $961 Avg Close — Range —
Q4 2021
Shares 10,897 Value ($000) $565 Avg Close — Range —
Q2 2021
Shares 9,852 Value ($000) $437 Avg Close — Range —
Q1 2021
Shares 8,892 Value ($000) $351 Avg Close — Range —