SELECT SECTOR SPDR TR

Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,219 Value ($000) $21,596 Avg Close Range
Q3 2025
Shares 517,648 Value ($000) $21,809 Avg Close Range
Q2 2025
Shares 470,029 Value ($000) $19,469 Avg Close Range
Q1 2025
Shares 464,063 Value ($000) $19,421 Avg Close Range
Q4 2024
Shares 463,360 Value ($000) $18,845 Avg Close Range
Q3 2024
Shares 541,487 Value ($000) $24,121 Avg Close Range
Q2 2024
Shares 576,530 Value ($000) $22,092 Avg Close Range
Q1 2024
Shares 591,353 Value ($000) $23,357 Avg Close Range
Q4 2023
Shares 649,390 Value ($000) $26,010 Avg Close Range
Q3 2023
Shares 660,534 Value ($000) $22,496 Avg Close Range
Q2 2023
Shares 586,529 Value ($000) $22,111 Avg Close Range
Q1 2023
Shares 503,807 Value ($000) $18,837 Avg Close Range
Q4 2022
Shares 525,788 Value ($000) $19,381 Avg Close Range
Q3 2022
Shares 640,189 Value ($000) $23,040 Avg Close Range
Q2 2022
Shares 642,987 Value ($000) $26,276 Avg Close Range
Q1 2022
Shares 617,131 Value ($000) $29,807 Avg Close Range
Q4 2021
Shares 597,467 Value ($000) $30,971 Avg Close Range
Q3 2021
Shares 515,273 Value ($000) $22,884 Avg Close Range
Q2 2021
Shares 474,643 Value ($000) $21,021 Avg Close Range
Q1 2021
Shares 397,595 Value ($000) $15,705 Avg Close Range
Q4 2020
Shares 380,146 Value ($000) $13,902 Avg Close Range
Q3 2020
Shares 393,498 Value ($000) $13,898 Avg Close Range
Q2 2020
Shares 385,463 Value ($000) $13,409 Avg Close Range
Q1 2020
Shares 395,570 Value ($000) $12,260 Avg Close Range
Q4 2019
Shares 399,421 Value ($000) $15,434 Avg Close Range
Q3 2019
Shares 395,554 Value ($000) $15,553 Avg Close Range
Q2 2019
Shares 392,081 Value ($000) $14,431 Avg Close Range
Q1 2019
Shares 134,494 Value ($000) $4,864 Avg Close Range
Q4 2018
Shares 131,704 Value ($000) $4,085 Avg Close Range
Q3 2018
Shares 99,441 Value ($000) $3,237 Avg Close Range
Q2 2018
Shares 104,285 Value ($000) $3,405 Avg Close Range
Q1 2018
Shares 105,715 Value ($000) $3,287 Avg Close Range
Q4 2017
Shares 103,486 Value ($000) $3,393 Avg Close Range
Q3 2017
Shares 73,363 Value ($000) $2,365 Avg Close Range
Q2 2017
Shares 65,960 Value ($000) $2,125 Avg Close Range
Q1 2017
Shares 37,931 Value ($000) $1,195 Avg Close Range
Q4 2016
Shares 22,862 Value ($000) $694 Avg Close Range
Q3 2016
Shares 76,499 Value ($000) $2,502 Avg Close Range