Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,914 | $4,395 | — | — |
| Q3 2025 | 97,241 | $4,097 | — | — |
| Q2 2025 | 73,092 | $3,027 | — | — |
| Q1 2025 | 63,830 | $2,671 | — | — |
| Q4 2024 | 55,194 | $2,245 | — | — |
| Q3 2024 | 51,488 | $2,300 | — | — |
| Q2 2024 | 48,924 | $1,879 | — | — |
| Q1 2024 | 44,839 | $1,772 | — | — |
| Q4 2023 | 39,448 | $1,580 | — | — |
| Q3 2023 | 36,507 | $1,244 | — | — |
| Q2 2023 | 33,882 | $1,277 | — | — |
| Q1 2023 | 33,995 | $1,271 | — | — |
| Q4 2022 | 29,419 | $1,086 | — | — |
| Q3 2022 | 27,322 | $984 | — | — |
| Q2 2022 | 28,137 | $1,150 | — | — |
| Q1 2022 | 27,692 | $1,338 | — | — |
| Q4 2021 | 24,329 | $1,260 | — | — |
| Q3 2021 | 25,681 | $1,142 | — | — |
| Q2 2021 | 26,535 | $1,176 | — | — |
| Q1 2021 | 25,251 | $997 | — | — |
| Q4 2020 | 22,037 | $806 | — | — |
| Q3 2020 | 19,331 | $682 | — | — |
| Q2 2020 | 9,655 | $336 | — | — |