Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,985 | $1,654 | — | — |
| Q3 2025 | 40,887 | $1,723 | — | — |
| Q2 2025 | 38,759 | $1,605 | — | — |
| Q1 2025 | 36,784 | $1,539 | — | — |
| Q4 2024 | 34,472 | $1,402 | — | — |
| Q3 2024 | 32,961 | $1,472 | — | — |
| Q2 2024 | 32,218 | $1,237 | — | — |
| Q1 2024 | 30,206 | $1,194 | — | — |
| Q4 2023 | 27,240 | $1,091 | — | — |
| Q3 2023 | 26,874 | $916 | — | — |
| Q2 2023 | 25,639 | $966 | — | — |
| Q1 2023 | 24,561 | $918 | — | — |
| Q4 2022 | 20,869 | $771 | — | — |
| Q3 2022 | 20,587 | $741 | — | — |
| Q2 2022 | 20,587 | $841 | — | — |
| Q1 2022 | 20,606 | $996 | — | — |
| Q4 2021 | 21,364 | $1,107 | — | — |
| Q3 2021 | 21,043 | $935 | — | — |
| Q2 2021 | 20,507 | $909 | — | — |
| Q1 2021 | 19,359 | $764 | — | — |
| Q4 2020 | 17,317 | $633 | — | — |
| Q3 2020 | 1,961 | $69 | — | — |