SELECT SECTOR SPDR TR

Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close Range
Q3 2025
Shares 3,479 Value ($000) $147 Avg Close Range
Q2 2025
Shares 100 Value ($000) $4 Avg Close Range
Q1 2025
Shares 3,478 Value ($000) $146 Avg Close Range
Q4 2024
Shares 155 Value ($000) $6 Avg Close Range
Q3 2024
Shares 155 Value ($000) $7 Avg Close Range
Q2 2024
Shares 155 Value ($000) $6 Avg Close Range
Q1 2024
Shares 193 Value ($000) $8 Avg Close Range
Q4 2023
Shares 154 Value ($000) $6 Avg Close Range
Q3 2023
Shares 154 Value ($000) $5 Avg Close Range
Q2 2023
Shares 154 Value ($000) $6 Avg Close Range
Q1 2023
Shares 154 Value ($000) $6 Avg Close Range
Q4 2022
Shares 154 Value ($000) $6 Avg Close Range
Q3 2022
Shares 153 Value ($000) $6 Avg Close Range
Q2 2022
Shares 208 Value ($000) $8 Avg Close Range
Q1 2022
Shares 164 Value ($000) $8 Avg Close Range
Q4 2021
Shares 164 Value ($000) $8 Avg Close Range
Q3 2021
Shares 164 Value ($000) $7 Avg Close Range
Q2 2021
Shares 264 Value ($000) $11 Avg Close Range
Q1 2021
Shares 263 Value ($000) $10 Avg Close Range
Q4 2020
Shares 312 Value ($000) $11 Avg Close Range
Q3 2020
Shares 125 Value ($000) $4 Avg Close Range