Ticker: XLRE CUSIP: 81369Y860 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,711 | $392 | — | — |
| Q3 2025 | 9,983 | $421 | — | — |
| Q2 2025 | 9,374 | $388 | — | — |
| Q1 2025 | 9,238 | $387 | — | — |
| Q4 2024 | 9,373 | $381 | — | — |
| Q3 2024 | 9,764 | $436 | — | — |
| Q2 2024 | 10,507 | $404 | — | — |
| Q1 2024 | 9,769 | $386 | — | — |
| Q4 2023 | 12,132 | $486 | — | — |
| Q3 2023 | 24,055 | $892 | — | — |
| Q2 2023 | 11,427 | $431 | — | — |
| Q1 2023 | 11,065 | $414 | — | — |
| Q4 2022 | 11,980 | $442 | — | — |
| Q3 2022 | 13,451 | $484 | — | — |
| Q2 2022 | 13,822 | $565 | — | — |
| Q1 2022 | 15,644 | $756 | — | — |
| Q3 2021 | 15,417 | $685 | — | — |
| Q2 2021 | 40,458 | $1,793 | — | — |
| Q1 2021 | 38,739 | $2 | — | — |
| Q4 2020 | 36,339 | $1,328 | — | — |
| Q3 2020 | 37,504 | $1,322 | — | — |
| Q2 2020 | 44,473 | $1,548 | — | — |
| Q1 2020 | 52,446 | $1,626 | — | — |
| Q4 2019 | 41,050 | $1,587 | — | — |